Option chains with open interest, implied volatility and greeks across configured data sources.
Chain as of
Demo dataSyntheticretrieved
Derived from open-interest positioning — analytical context, not a recommendation.
Analytics as of
Demo dataSyntheticretrieved
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | OI Chg | Volume | IV | Delta | Bid | Ask | LTP | ₹ | LTP | Ask | Bid | Delta | IV | Volume | OI Chg | OI |
| 19.6L | +1.4L | 94K | 14.6% | +0.74 | 203.84 | 205.88 | 204.86 | 23,800 — ITM | 86.11 | 86.54 | 85.68 | -0.26 | 14.6% | 94K | +1.4L | 25.6L |
| 21.8L | −1.6L | 1.1L | 13.8% | +0.62 | 196.92 | 198.90 | 197.91 | 23,850 — ITM | 129.16 | 129.81 | 128.51 | -0.38 | 13.8% | 1.1L | −1.6L | 27.8L |
| 24L | +1.8L | 1.3L | 13.0% | +0.50 | 275.68 | 278.46 | 277.07 | 23,900 — ATM | 258.32 | 259.61 | 257.03 | -0.50 | 13.0% | 1.3L | +1.8L | 24L |
| 27.8L | −1.6L | 1.1L | 13.8% | +0.38 | 128.51 | 129.81 | 129.16 | 23,950 — OTM | 160.41 | 161.21 | 159.61 | -0.62 | 13.8% | 1.1L | −1.6L | 21.8L |
| 25.6L | +1.4L | 94K | 14.6% | +0.26 | 85.68 | 86.54 | 86.11 | 24,000 — OTM | 167.36 | 168.20 | 166.52 | -0.74 | 14.6% | 94K | +1.4L | 19.6L |