Options · Copilot

NIFTY spot: 24,812.40
Days to expiry: 8
Strikes listed: 7

Chain as of 01 Jul, 10:15 am IST

Demo dataSyntheticretrieved 23 Jul, 03:59 pm IST

PCR (OI): 1.00
PCR (volume): 1.00
Max pain: 24,800 (+0.05% vs spot)
Call OI: 1.6Cr
Put OI: 1.6Cr
OI change (C / P): −1L−1L
ATM IV: 13.0%
Average IV: 14.4%

Positioning readNeutral

PCR (OI) at 1.00 — balanced positioning.

Derived from open-interest positioning — analytical context, not a recommendation.

Analytics as of 01 Jul, 10:15 am IST

Demo dataSyntheticretrieved 23 Jul, 03:59 pm IST

Option chain for NIFTY expiring 09 Jul 2026: calls, strikes and puts with open interest, volume, implied volatility, delta and prices.
Calls								Strike	Puts
OI	OI Chg	Volume	IV	Delta	Bid	Ask	LTP	₹	LTP	Ask	Bid	Delta	IV	Volume	OI Chg	OI
17.4L	−1.2L	76K	15.4%	+0.86	181.34	183.16	182.25	24,650 — ITM	19.85	19.95	19.75	-0.14	15.4%	76K	−1.2L	23.4L
19.6L	+1.4L	94K	14.6%	+0.74	138.18	139.56	138.87	24,700 — ITM	26.47	26.60	26.34	-0.26	14.6%	94K	+1.4L	25.6L
21.8L	−1.6L	1.1L	13.8%	+0.62	101.59	102.61	102.10	24,750 — ITM	39.70	39.90	39.50	-0.38	13.8%	1.1L	−1.6L	27.8L
24L	+1.8L	1.3L	13.0%	+0.50	91.34	92.26	91.80	24,800 — ATM	79.40	79.80	79.00	-0.50	13.0%	1.3L	+1.8L	24L
27.8L	−1.6L	1.1L	13.8%	+0.38	39.50	39.90	39.70	24,850 — OTM	77.30	77.69	76.91	-0.62	13.8%	1.1L	−1.6L	21.8L
25.6L	+1.4L	94K	14.6%	+0.26	26.34	26.60	26.47	24,900 — OTM	114.07	114.64	113.50	-0.74	14.6%	94K	+1.4L	19.6L
23.4L	−1.2L	76K	15.4%	+0.14	19.75	19.95	19.85	24,950 — OTM	157.45	158.24	156.66	-0.86	15.4%	76K	−1.2L	17.4L