Options · Copilot

BANKNIFTY spot: 52,386.90
Days to expiry: 29
Strikes listed: 7

Chain as of 01 Jul, 10:15 am IST

Demo dataSyntheticretrieved 23 Jul, 04:44 pm IST

PCR (OI): 1.00
PCR (volume): 1.00
Max pain: 52,400 (-0.03% vs spot)
Call OI: 1.6Cr
Put OI: 1.6Cr
OI change (C / P): −1L−1L
ATM IV: 13.0%
Average IV: 14.4%

Positioning readNeutral

PCR (OI) at 1.00 — balanced positioning.

Derived from open-interest positioning — analytical context, not a recommendation.

Analytics as of 01 Jul, 10:15 am IST

Demo dataSyntheticretrieved 23 Jul, 04:44 pm IST

Option chain for BANKNIFTY expiring 30 Jul 2026: calls, strikes and puts with open interest, volume, implied volatility, delta and prices.
Calls								Strike	Puts
OI	OI Chg	Volume	IV	Delta	Bid	Ask	LTP	₹	LTP	Ask	Bid	Delta	IV	Volume	OI Chg	OI
17.4L	−1.2L	76K	15.4%	+0.86	436.63	441.01	438.82	52,100 — ITM	151.92	152.68	151.16	-0.14	15.4%	76K	−1.2L	23.4L
19.6L	+1.4L	94K	14.6%	+0.74	387.51	391.41	389.46	52,200 — ITM	202.56	203.57	201.55	-0.26	14.6%	94K	+1.4L	25.6L
21.8L	−1.6L	1.1L	13.8%	+0.62	388.79	392.69	390.74	52,300 — ITM	303.84	305.36	302.32	-0.38	13.8%	1.1L	−1.6L	27.8L
24L	+1.8L	1.3L	13.0%	+0.50	604.65	610.73	607.69	52,400 — ATM	620.79	623.89	617.69	-0.50	13.0%	1.3L	+1.8L	24L
27.8L	−1.6L	1.1L	13.8%	+0.38	302.32	305.36	303.84	52,500 — OTM	416.94	419.02	414.86	-0.62	13.8%	1.1L	−1.6L	21.8L
25.6L	+1.4L	94K	14.6%	+0.26	201.55	203.57	202.56	52,600 — OTM	415.66	417.74	413.58	-0.74	14.6%	94K	+1.4L	19.6L
23.4L	−1.2L	76K	15.4%	+0.14	151.16	152.68	151.92	52,700 — OTM	465.02	467.35	462.69	-0.86	15.4%	76K	−1.2L	17.4L