Options · Copilot

NIFTY spot: 24,812.40
Days to expiry: 29
Strikes listed: 7

Chain as of 01 Jul, 10:15 am IST

Demo dataSyntheticretrieved 23 Jul, 04:49 pm IST

PCR (OI): 1.00
PCR (volume): 1.00
Max pain: 24,800 (+0.05% vs spot)
Call OI: 1.6Cr
Put OI: 1.6Cr
OI change (C / P): −1L−1L
ATM IV: 13.0%
Average IV: 14.4%

Positioning readNeutral

PCR (OI) at 1.00 — balanced positioning.

Derived from open-interest positioning — analytical context, not a recommendation.

Analytics as of 01 Jul, 10:15 am IST

Demo dataSyntheticretrieved 23 Jul, 04:49 pm IST

Option chain for NIFTY expiring 30 Jul 2026: calls, strikes and puts with open interest, volume, implied volatility, delta and prices.
Calls								Strike	Puts
OI	OI Chg	Volume	IV	Delta	Bid	Ask	LTP	₹	LTP	Ask	Bid	Delta	IV	Volume	OI Chg	OI
17.4L	−1.2L	76K	15.4%	+0.86	233.19	235.53	234.36	24,650 — ITM	71.96	72.32	71.60	-0.14	15.4%	76K	−1.2L	23.4L
19.6L	+1.4L	94K	14.6%	+0.74	207.30	209.38	208.34	24,700 — ITM	95.94	96.42	95.46	-0.26	14.6%	94K	+1.4L	25.6L
21.8L	−1.6L	1.1L	13.8%	+0.62	205.28	207.34	206.31	24,750 — ITM	143.91	144.63	143.19	-0.38	13.8%	1.1L	−1.6L	27.8L
24L	+1.8L	1.3L	13.0%	+0.50	298.72	301.72	300.22	24,800 — ATM	287.82	289.26	286.38	-0.50	13.0%	1.3L	+1.8L	24L
27.8L	−1.6L	1.1L	13.8%	+0.38	143.19	144.63	143.91	24,850 — OTM	181.51	182.42	180.60	-0.62	13.8%	1.1L	−1.6L	21.8L
25.6L	+1.4L	94K	14.6%	+0.26	95.46	96.42	95.94	24,900 — OTM	183.54	184.46	182.62	-0.74	14.6%	94K	+1.4L	19.6L
23.4L	−1.2L	76K	15.4%	+0.14	71.60	72.32	71.96	24,950 — OTM	209.56	210.61	208.51	-0.86	15.4%	76K	−1.2L	17.4L